S&P 500 CNY Level History

S&P 500 CNY (^SPXCNY)

6476.79 -34.16 (-0.52%) CNY | Oct 08, 20:00

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Oct 08, 2026	6476.79	6476.79	6476.79	6476.79
Oct 07, 2026	6510.95	6510.95	6510.95	6510.95
Oct 06, 2026	6525.27	6525.27	6525.27	6525.27
Oct 05, 2026	6487.73	6487.73	6487.73	6487.73
Oct 02, 2026	6444.97	6444.97	6444.97	6444.97
Oct 01, 2026	6398.02	6398.02	6398.02	6398.02
Sep 30, 2026	6385.57	6385.57	6385.57	6385.57
Sep 29, 2026	6399.82	6399.82	6399.82	6399.82
Sep 28, 2026	6419.39	6419.39	6419.39	6419.39
Sep 25, 2026	6469.47	6469.47	6469.47	6469.47
Sep 24, 2026	6436.66	6436.66	6436.66	6436.66
Sep 23, 2026	6432.25	6432.25	6432.25	6432.25
Sep 22, 2026	6476.77	6476.77	6476.77	6476.77
Sep 21, 2026	6470.50	6470.50	6470.50	6470.50
Sep 18, 2026	6376.90	6376.90	6376.90	6376.90
Sep 17, 2026	6376.97	6376.97	6376.97	6376.97
Sep 16, 2026	6303.28	6303.28	6303.28	6303.28
Sep 15, 2026	6338.16	6338.16	6338.16	6338.16
Sep 14, 2026	6360.95	6360.95	6360.95	6360.95
Sep 11, 2026	6394.16	6394.16	6394.16	6394.16
Sep 10, 2026	6336.44	6336.44	6336.44	6336.44
Sep 09, 2026	6375.33	6375.33	6375.33	6375.33
Sep 08, 2026	6409.03	6409.03	6409.03	6409.03
Sep 04, 2026	6446.77	6446.77	6446.77	6446.77
Sep 03, 2026	6478.13	6478.13	6478.13	6478.13

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median