S&P 500 CNY Level Analysis

S&P 500 CNY (^SPXCNY)

6224.18 -29.35 (-0.47%) CNY | Jun 09, 20:00

View Level for ^SPXCNY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Jun 09, 2026	6224.18	6224.18	6224.18	6224.18
Jun 08, 2026	6253.52	6253.52	6253.52	6253.52
Jun 05, 2026	6222.23	6222.23	6222.23	6222.23
Jun 04, 2026	6396.54	6396.54	6396.54	6396.54
Jun 03, 2026	6367.41	6367.41	6367.41	6367.41
Jun 02, 2026	6404.47	6404.47	6404.47	6404.47
Jun 01, 2026	6399.10	6399.10	6399.10	6399.10
May 29, 2026	6385.49	6385.49	6385.49	6385.49
May 28, 2026	6382.57	6382.57	6382.57	6382.57
May 27, 2026	6347.42	6347.42	6347.42	6347.42
May 26, 2026	6351.76	6351.76	6351.76	6351.76
May 22, 2026	6320.03	6320.03	6320.03	6320.03
May 21, 2026	6298.46	6298.46	6298.46	6298.46
May 20, 2026	6296.37	6296.37	6296.37	6296.37
May 19, 2026	6227.00	6227.00	6227.00	6227.00
May 18, 2026	6263.66	6263.66	6263.66	6263.66
May 15, 2026	6274.45	6274.45	6274.45	6274.45
May 14, 2026	6335.77	6335.77	6335.77	6335.77
May 13, 2026	6291.47	6291.47	6291.47	6291.47
May 12, 2026	6258.43	6258.43	6258.43	6258.43
May 11, 2026	6269.40	6269.40	6269.40	6269.40
May 08, 2026	6263.49	6263.49	6263.49	6263.49
May 07, 2026	6210.97	6210.97	6210.97	6210.97
May 06, 2026	6246.64	6246.64	6246.64	6246.64
May 04, 2026	6124.31	6124.31	6124.31	6124.31

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median