S&P 500 CNY Level Analysis

S&P 500 CNY (^SPXCNY)

6338.16 -22.79 (-0.36%) CNY | Sep 15, 20:00

View Level for ^SPXCNY.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1997. Start Trial.

Date	Open	High	Low	Close
Sep 15, 2026	6338.16	6338.16	6338.16	6338.16
Sep 14, 2026	6360.95	6360.95	6360.95	6360.95
Sep 11, 2026	6394.16	6394.16	6394.16	6394.16
Sep 10, 2026	6336.44	6336.44	6336.44	6336.44
Sep 09, 2026	6375.33	6375.33	6375.33	6375.33
Sep 08, 2026	6409.03	6409.03	6409.03	6409.03
Sep 04, 2026	6446.77	6446.77	6446.77	6446.77
Sep 03, 2026	6478.13	6478.13	6478.13	6478.13
Sep 02, 2026	6413.94	6413.94	6413.94	6413.94
Sep 01, 2026	6384.35	6384.35	6384.35	6384.35
Aug 31, 2026	6428.27	6428.27	6428.27	6428.27
Aug 28, 2026	6450.27	6450.27	6450.27	6450.27
Aug 27, 2026	6465.88	6465.88	6465.88	6465.88
Aug 26, 2026	6420.21	6420.21	6420.21	6420.21
Aug 25, 2026	6423.68	6423.68	6423.68	6423.68
Aug 24, 2026	6404.15	6404.15	6404.15	6404.15
Aug 21, 2026	6419.10	6419.10	6419.10	6419.10
Aug 20, 2026	6394.55	6394.55	6394.55	6394.55
Aug 19, 2026	6463.71	6463.71	6463.71	6463.71
Aug 18, 2026	6454.80	6454.80	6454.80	6454.80
Aug 17, 2026	6495.28	6495.28	6495.28	6495.28
Aug 14, 2026	6533.10	6533.10	6533.10	6533.10
Aug 13, 2026	6547.26	6547.26	6547.26	6547.26
Aug 12, 2026	6504.88	6504.88	6504.88	6504.88
Aug 11, 2026	6488.36	6488.36	6488.36	6488.36

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median